Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:00:4500,001201 788,001172 000,001072 002,001002 230,002 642,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:57:492201 788,002172 000,002072 002,002002 230,001002 617,502 642,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:57:492201 788,002172 000,002072 002,002002 230,001002 617,502 642,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:57:462201 788,002172 000,002072 002,002002 230,001002 617,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:57:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:57:4500,001201 788,001172 000,001072 002,001002 230,002 639,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:54:492201 788,002172 000,002072 002,002002 230,001002 614,002 639,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:54:472201 788,002172 000,002072 002,002002 230,001002 614,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:54:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:54:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:54:4500,001201 788,001172 000,001072 002,001002 230,002 641,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:53:192201 788,002172 000,002072 002,002002 230,001002 616,502 641,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:53:192201 788,002172 000,002072 002,002002 230,001002 616,502 641,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:53:152201 788,002172 000,002072 002,002002 230,001002 616,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:53:1500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:53:1500,001201 788,001172 000,001072 002,001002 230,002 639,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:52:332201 788,002172 000,002072 002,002002 230,001002 614,002 639,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:52:302201 788,002172 000,002072 002,002002 230,001002 614,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:52:2900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:52:2900,001201 788,001172 000,001072 002,001002 230,002 648,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:49:332201 788,002172 000,002072 002,002002 230,001002 623,502 648,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:49:332201 788,002172 000,002072 002,002002 230,001002 623,502 648,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:49:302201 788,002172 000,002072 002,002002 230,001002 623,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:49:2900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:49:2900,001201 788,001172 000,001072 002,001002 230,002 641,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:42:492201 788,002172 000,002072 002,002002 230,001002 616,502 641,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:42:452201 788,002172 000,002072 002,002002 230,001002 616,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:42:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:42:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:42:4500,001201 788,001172 000,001072 002,001002 230,002 643,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:35:462201 788,002172 000,002072 002,002002 230,001002 618,002 643,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 09:34:332201 788,002172 000,002072 002,002002 230,001002 618,002 643,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:34:332201 788,002172 000,002072 002,002002 230,001002 618,002 643,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:34:302201 788,002172 000,002072 002,002002 230,001002 618,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:34:3000,001201 788,001172 000,001072 002,001002 230,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:34:3000,001201 788,001172 000,001072 002,001002 230,002 646,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:34:132201 788,002172 000,002072 002,002002 230,001002 621,002 646,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:34:132201 788,002172 000,002072 002,002002 230,001002 621,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:34:1300,001201 788,001172 000,001072 002,001002 230,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:34:1300,001201 788,001172 000,001072 002,001002 230,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:34:1300,001201 788,001172 000,001072 002,001002 230,002 642,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:32:182201 788,002172 000,002072 002,002002 230,001002 617,502 642,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:32:182201 788,002172 000,002072 002,002002 230,001002 617,502 642,501002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:32:142201 788,002172 000,002072 002,002002 230,001002 617,502 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:32:1400,001201 788,001172 000,001072 002,001002 230,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:32:1400,001201 788,001172 000,001072 002,001002 230,002 646,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:31:572201 788,002172 000,002072 002,002002 230,001002 621,002 646,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:31:572201 788,002172 000,002072 002,002002 230,001002 621,002 646,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 09:31:572201 788,002172 000,002072 002,002002 230,001002 621,002 750,001002 770,002002 800,002042 850,002542 880,00260
16.06.2026 09:31:572201 788,002172 000,002072 002,002002 230,001002 621,002 750,001002 770,002002 800,002042 850,002542 880,00260